Euro Stoxx 50

IND:965814.STX,
4.773,65 18:00
+117,24 (+2,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 5.270,25 5.320,30 5.270,25
5.328,91 +71,91 +1,37%
02 apr 5.312,56 5.303,95 5.255,95
5.312,56 -16,35 -0,31%
03 apr 5.255,11 5.113,28 5.104,35
5.255,11 -190,67 -3,59%
04 apr 5.094,79 4.878,31 4.825,70
5.094,79 -234,97 -4,60%
07 apr 4.861,16 4.656,41 4.540,22
4.902,99 -221,90 -4,55%
08 apr 4.700,37 4.773,65 4.669,95
4.826,68 +117,24 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront