Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.331,40 18:00
-49,68 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 4.829,48 4.877,75 4.829,48
4.889,49 +50,12 +1,04%
04 nov 4.873,95 4.852,10 4.852,10
4.893,35 -25,65 -0,53%
05 nov 4.853,66 4.870,33 4.839,44
4.874,55 +18,23 +0,38%
06 nov 4.880,35 4.800,63 4.788,41
4.946,48 -69,70 -1,43%
07 nov 4.812,63 4.851,96 4.810,63
4.869,39 +51,33 +1,07%
08 nov 4.853,50 4.802,76 4.791,06
4.862,64 -49,20 -1,01%
11 nov 4.825,50 4.854,03 4.825,50
4.875,75 +51,27 +1,07%
12 nov 4.834,34 4.744,69 4.741,99
4.834,34 -109,34 -2,25%
13 nov 4.740,93 4.740,34 4.699,78
4.761,09 -4,35 -0,09%
14 nov 4.759,77 4.833,53 4.747,57
4.835,78 +93,19 +1,97%
15 nov 4.810,59 4.794,85 4.785,65
4.829,68 -38,68 -0,80%
18 nov 4.786,54 4.790,33 4.755,79
4.800,47 -4,52 -0,09%
19 nov 4.791,89 4.751,23 4.688,68
4.801,23 -39,10 -0,82%
20 nov 4.760,61 4.729,71 4.717,45
4.786,28 -21,52 -0,45%
21 nov 4.731,23 4.755,83 4.690,45
4.757,59 +26,12 +0,55%
22 nov 4.772,83 4.789,08 4.722,77
4.797,95 +33,25 +0,70%
25 nov 4.806,29 4.799,87 4.790,77
4.831,28 +10,79 +0,23%
26 nov 4.781,47 4.761,99 4.747,01
4.792,71 -37,88 -0,79%
27 nov 4.752,43 4.733,15 4.705,97
4.752,43 -28,84 -0,61%
28 nov 4.759,22 4.758,65 4.747,37
4.781,09 +25,50 +0,54%
29 nov 4.754,62 4.804,40 4.741,89
4.810,49 +45,75 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront