Sydney-All Ordinaries Index

IND:XAO.AU,
7.853,70 08:30
-60,20 (-0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 8.053,20 8.126,90 8.053,20
8.127,80 +73,70 +0,92%
02 apr 8.126,90 8.133,10 8.126,90
8.180,60 +6,20 +0,08%
03 apr 8.133,10 8.052,70 7.963,70
8.133,10 -80,40 -0,99%
04 apr 8.052,70 7.847,60 7.843,90
8.052,70 -205,10 -2,55%
07 apr 7.847,60 7.524,30 7.343,70
7.847,60 -323,30 -4,12%
08 apr 7.524,30 7.704,40 7.524,30
7.704,40 +180,10 +2,39%
09 apr 7.704,40 7.561,70 7.537,80
7.704,40 -142,70 -1,85%
10 apr 7.561,70 7.913,90 7.561,70
8.043,90 +352,20 +4,66%
11 apr 7.913,90 7.853,70 7.731,30
7.913,90 -60,20 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront