OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.629,36 17:29
-39,40 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.614,62 2.632,64 2.608,06
2.637,40 -37,90 -1,42%
04 feb 2.637,82 2.638,46 2.604,23
2.639,44 +5,83 +0,22%
05 feb 2.625,04 2.629,11 2.614,83
2.631,54 -9,36 -0,35%
06 feb 2.643,98 2.665,75 2.635,91
2.669,99 +36,64 +1,39%
07 feb 2.662,81 2.639,75 2.637,26
2.664,48 -25,99 -0,97%
10 feb 2.645,27 2.658,29 2.644,91
2.662,16 +18,53 +0,70%
11 feb 2.656,44 2.666,87 2.648,39
2.667,46 +8,58 +0,32%
12 feb 2.674,67 2.678,97 2.664,68
2.687,50 +12,10 +0,45%
13 feb 2.697,89 2.724,25 2.694,53
2.725,74 +45,28 +1,69%
14 feb 2.724,16 2.716,99 2.714,22
2.729,13 -7,26 -0,27%
17 feb 2.717,66 2.743,26 2.715,87
2.743,26 +26,27 +0,97%
18 feb 2.747,19 2.757,28 2.735,25
2.759,48 +14,02 +0,51%
19 feb 2.756,14 2.710,23 2.707,50
2.757,01 -47,04 -1,71%
20 feb 2.713,01 2.725,09 2.711,58
2.734,66 +14,86 +0,55%
21 feb 2.727,69 2.724,26 2.718,88
2.745,02 -0,83 -0,03%
24 feb 2.730,04 2.713,62 2.699,58
2.731,87 -10,64 -0,39%
25 feb 2.697,43 2.724,73 2.696,50
2.733,71 +11,11 +0,41%
26 feb 2.741,02 2.762,50 2.739,43
2.764,33 +37,78 +1,39%
27 feb 2.749,51 2.741,95 2.726,92
2.761,39 -20,55 -0,74%
28 feb 2.722,69 2.724,70 2.716,13
2.736,06 -17,25 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront