OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.658,29 17:30
+18,53 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.614,62 2.632,64 2.608,06
2.637,40 -37,90 -1,42%
04 feb 2.637,82 2.638,46 2.604,23
2.639,44 +5,83 +0,22%
05 feb 2.625,04 2.629,11 2.614,83
2.631,54 -9,36 -0,35%
06 feb 2.643,98 2.665,75 2.635,91
2.669,99 +36,64 +1,39%
07 feb 2.662,81 2.639,75 2.637,26
2.664,48 -25,99 -0,97%
10 feb 2.645,27 2.658,29 2.644,91
2.662,16 +18,53 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront