OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.277,60 18:08
-2,98 (-0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 2.505,84 2.509,78 2.490,57
2.516,74 +15,72 +0,63%
02 apr 2.492,24 2.478,69 2.440,26
2.497,75 -31,08 -1,24%
03 apr 2.419,97 2.385,16 2.376,42
2.429,53 -93,53 -3,77%
04 apr 2.371,56 2.287,24 2.252,28
2.379,47 -97,92 -4,11%
07 apr 2.272,34 2.179,39 2.097,58
2.296,14 -107,85 -4,72%
08 apr 2.218,57 2.237,25 2.199,70
2.265,11 +57,86 +2,66%
09 apr 2.161,34 2.175,77 2.136,64
2.198,61 -61,49 -2,75%
10 apr 2.187,75 2.280,57 2.187,22
2.370,17 +104,81 +4,82%
11 apr 2.286,71 2.277,60 2.219,76
2.287,80 -2,98 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront