Athene Composite

IND:GD.GR, GRI99117A004
1.582,59 16:19
+0,19 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.690,18 1.698,34 1.689,92
1.709,88 +13,10 +0,78%
02 apr 1.705,11 1.708,89 1.690,65
1.710,47 +10,55 +0,62%
03 apr 1.689,57 1.678,70 1.676,28
1.712,13 -30,19 -1,77%
04 apr 1.663,51 1.597,55 1.578,52
1.664,93 -81,15 -4,83%
07 apr 1.597,43 1.478,92 1.455,08
1.597,43 -118,63 -7,43%
08 apr 1.504,97 1.570,53 1.504,97
1.581,99 +91,61 +6,19%
09 apr 1.552,29 1.528,34 1.496,42
1.552,29 -42,19 -2,69%
10 apr 1.528,89 1.582,40 1.528,89
1.653,24 +54,06 +3,54%
11 apr 1.581,05 1.582,59 1.557,53
1.594,82 +0,19 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront