CHINA-Shangai A

IND:000002.SSE, CNM000000027
3.393,90 09:15
+15,26 (+0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.500,82 3.509,05 3.498,80
3.518,62 +13,45 +0,38%
02 apr 3.504,58 3.510,87 3.503,52
3.522,38 +1,83 +0,05%
03 apr 3.478,93 3.502,38 3.478,93
3.519,73 -8,50 -0,24%
07 apr 3.346,45 3.245,43 3.186,88
3.372,27 -256,95 -7,34%
08 apr 3.242,97 3.296,77 3.233,32
3.296,77 +51,34 +1,58%
09 apr 3.259,58 3.340,08 3.217,69
3.340,08 +43,31 +1,31%
10 apr 3.383,00 3.378,63 3.355,37
3.395,63 +38,56 +1,15%
11 apr 3.374,33 3.393,90 3.365,75
3.406,11 +15,26 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront