CHINA-Shangai B

IND:000003.SSE, CNM000000035
254,68 09:15
+1,63 (+0,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 272,16 269,26 267,09
272,95 -3,48 -1,28%
02 apr 268,77 267,29 266,68
268,77 -1,97 -0,73%
03 apr 266,83 267,48 265,13
268,22 +0,19 +0,07%
07 apr 255,95 246,95 244,25
258,10 -20,53 -7,68%
08 apr 247,08 249,68 246,62
251,87 +2,72 +1,10%
09 apr 247,40 250,90 243,28
252,28 +1,22 +0,49%
10 apr 253,82 253,05 252,86
256,08 +2,15 +0,86%
11 apr 252,46 254,68 251,63
254,97 +1,63 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront