OMX Copenhagen 20

IND:OMXC20.DK, DK0016268840
+ OMX Copenhagen 20 op mijn watchlist
1.917,28 17:00
-45,85 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.027,70 2.037,08 2.003,18
2.044,36 -29,86 -1,44%
04 feb 2.028,11 2.026,90 2.008,34
2.037,77 -10,18 -0,50%
05 feb 2.027,65 2.085,53 2.022,31
2.095,03 +58,63 +2,89%
06 feb 2.027,65 2.125,96 2.085,42
2.125,96 +40,42 +1,94%
07 feb 2.118,89 2.115,84 2.112,02
2.165,95 -10,12 -0,48%
10 feb 2.106,68 2.089,61 2.089,59
2.111,22 -26,23 -1,24%
11 feb 2.068,44 2.067,97 2.063,17
2.083,54 -21,64 -1,04%
12 feb 2.057,28 2.034,97 2.023,32
2.065,72 -33,00 -1,60%
13 feb 2.044,95 2.003,85 2.003,40
2.048,60 -31,12 -1,53%
14 feb 2.011,40 1.987,59 1.983,02
2.014,67 -16,26 -0,81%
17 feb 1.996,77 2.010,63 1.995,89
2.024,63 +23,04 +1,16%
18 feb 2.024,35 2.055,67 2.009,28
2.061,64 +45,04 +2,24%
19 feb 2.037,53 2.073,02 2.037,53
2.075,28 +17,34 +0,84%
20 feb 2.067,24 2.068,87 2.055,38
2.077,05 -4,15 -0,20%
21 feb 2.077,50 2.138,19 2.077,50
2.149,71 +69,32 +3,35%
24 feb 2.155,51 2.158,96 2.136,49
2.167,91 +20,77 +0,97%
25 feb 2.175,30 2.203,25 2.175,30
2.237,84 +44,29 +2,05%
26 feb 2.188,17 2.182,12 2.173,20
2.202,67 -21,13 -0,96%
27 feb 2.151,16 2.172,04 2.140,41
2.180,54 -10,08 -0,46%
28 feb 2.165,68 2.176,98 2.145,87
2.182,43 +4,94 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront