OMX Copenhagen 20

IND:OMXC20.DK, DK0016268840
2.089,61 16:59
-26,23 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.027,70 2.037,08 2.003,18
2.044,36 -29,86 -1,44%
04 feb 2.028,11 2.026,90 2.008,34
2.037,77 -10,18 -0,50%
05 feb 2.027,65 2.085,53 2.022,31
2.095,03 +58,63 +2,89%
06 feb 2.027,65 2.125,96 2.085,42
2.125,96 +40,42 +1,94%
07 feb 2.118,89 2.115,84 2.112,02
2.165,95 -10,12 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront