MALEISIE-FTSE Bursa Malaysia KLCI

IND:FBMKLCI.MY,
1.454,76 11:05
+54,17 (+3,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.517,14 1.526,52 1.514,08
1.526,52 +12,87 +0,85%
03 apr 1.517,30 1.518,91 1.512,32
1.524,41 -7,61 -0,50%
04 apr 1.509,01 1.504,14 1.500,90
1.515,74 -14,77 -0,97%
07 apr 1.468,88 1.443,80 1.419,05
1.468,88 -60,34 -4,01%
08 apr 1.451,43 1.443,56 1.440,89
1.454,58 -0,24 -0,02%
09 apr 1.437,01 1.400,59 1.386,63
1.438,99 -42,97 -2,98%
10 apr 1.464,30 1.463,13 1.453,13
1.473,36 +62,54 +4,47%
11 apr 1.441,66 1.454,76 1.434,92
1.462,15 -8,37 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront