STOXX Europe 50 (P)-Euro

IND:965816.STX,
+ STOXX Europe 50 (P)-Euro op mijn watchlist
4.596,52 18:00
+50,87 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 4.322,97 4.364,00 4.311,34
4.367,81 +35,55 +0,82%
03 dec 4.371,69 4.384,95 4.371,10
4.402,50 +20,95 +0,48%
04 dec 4.387,39 4.392,89 4.380,90
4.407,13 +7,94 +0,18%
05 dec 4.386,62 4.402,98 4.386,56
4.407,00 +10,09 +0,23%
06 dec 4.405,82 4.416,25 4.399,07
4.425,41 +13,27 +0,30%
09 dec 4.426,30 4.430,67 4.415,18
4.441,15 +14,42 +0,33%
10 dec 4.427,22 4.402,17 4.400,88
4.430,66 -28,50 -0,64%
11 dec 4.395,78 4.416,91 4.392,58
4.419,71 +14,74 +0,33%
12 dec 4.419,09 4.416,65 4.404,05
4.423,91 -0,26 -0,01%
13 dec 4.406,11 4.392,27 4.382,35
4.414,15 -24,38 -0,55%
16 dec 4.394,36 4.390,28 4.380,30
4.399,11 -1,99 -0,05%
17 dec 4.375,65 4.386,79 4.360,17
4.393,42 -3,49 -0,08%
18 dec 4.387,66 4.390,87 4.379,47
4.399,32 +4,08 +0,09%
19 dec 4.361,29 4.320,86 4.309,16
4.361,29 -70,01 -1,59%
20 dec 4.307,83 4.250,95 4.196,44
4.307,83 -69,91 -1,62%
23 dec 4.258,29 4.266,26 4.251,19
4.280,32 +15,31 +0,36%
24 dec 4.272,39 4.274,15 4.272,39
4.281,00 +7,89 +0,18%
27 dec 4.268,73 4.305,59 4.268,03
4.305,59 +31,44 +0,74%
30 dec 4.298,73 4.282,05 4.271,93
4.302,39 -23,54 -0,55%
31 dec 4.281,37 4.308,63 4.276,44
4.309,72 +26,58 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront