STOXX Europe 50 (P)-Euro

IND:965816.STX,
4.684,45 18:00
-18,11 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 4.767,05 4.809,98 4.747,33
4.826,72 +48,42 +1,02%
04 mrt 4.790,34 4.718,44 4.713,74
4.790,34 -91,54 -1,90%
05 mrt 4.711,50 4.736,63 4.711,50
4.777,13 +18,19 +0,39%
06 mrt 4.734,19 4.713,76 4.672,63
4.743,01 -22,87 -0,48%
07 mrt 4.701,53 4.694,75 4.673,75
4.711,16 -19,01 -0,40%
10 mrt 4.707,34 4.633,52 4.624,84
4.714,35 -61,23 -1,30%
11 mrt 4.627,55 4.542,76 4.534,33
4.637,36 -90,76 -1,96%
12 mrt 4.551,95 4.580,14 4.551,95
4.616,13 +37,38 +0,82%
13 mrt 4.585,74 4.585,91 4.573,61
4.621,78 +5,77 +0,13%
14 mrt 4.592,30 4.635,25 4.584,73
4.640,26 +49,34 +1,08%
17 mrt 4.640,65 4.682,30 4.636,55
4.683,26 +47,05 +1,02%
18 mrt 4.687,53 4.704,91 4.687,53
4.724,17 +22,61 +0,48%
19 mrt 4.708,80 4.718,94 4.688,58
4.726,83 +14,03 +0,30%
20 mrt 4.718,69 4.702,56 4.683,80
4.731,29 -16,38 -0,35%
21 mrt 4.690,72 4.684,45 4.663,53
4.693,20 -18,11 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront