STOXX Europe 600 Automobiles & Parts

IND:965868.STX, EU0009658681
559,19 18:00
-6,38 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 570,28 563,92 550,52
570,48 -12,61 -2,19%
04 feb 564,22 575,68 556,64
578,80 +11,76 +2,09%
05 feb 574,99 569,21 563,57
574,99 -6,47 -1,12%
06 feb 569,69 577,07 566,77
578,18 +7,86 +1,38%
07 feb 575,79 567,64 565,95
578,81 -9,43 -1,63%
10 feb 567,98 573,44 567,98
574,78 +5,80 +1,02%
11 feb 574,67 575,27 569,42
576,58 +1,83 +0,32%
12 feb 575,53 577,35 575,53
581,47 +2,08 +0,36%
13 feb 579,99 603,75 579,50
605,05 +26,40 +4,57%
14 feb 602,51 608,48 597,81
612,92 +4,73 +0,78%
17 feb 609,23 611,93 606,28
613,49 +3,45 +0,57%
18 feb 613,03 611,95 610,43
614,96 +0,02 +0,00%
19 feb 611,30 603,53 602,25
612,56 -8,42 -1,38%
20 feb 603,15 600,55 598,00
607,00 -2,98 -0,49%
21 feb 601,15 601,25 598,52
604,19 +0,70 +0,12%
24 feb 601,77 606,66 601,77
609,02 +5,41 +0,90%
25 feb 602,56 608,97 601,15
612,93 +2,31 +0,38%
26 feb 611,51 612,55 605,77
613,70 +3,58 +0,59%
27 feb 612,47 589,73 586,79
612,47 -22,82 -3,73%
28 feb 585,57 591,43 580,10
593,37 +1,70 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront