STOXX Europe 600 Automobiles & Parts

IND:965868.STX, EU0009658681
+ STOXX Europe 600 Automobiles & Parts op mijn watchlist
562,37 18:00
+3,18 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 551,14 548,13 540,82
552,73 -3,34 -0,61%
03 jan 547,71 538,98 536,63
547,88 -9,15 -1,67%
06 jan 539,90 554,19 539,90
564,85 +15,21 +2,82%
07 jan 552,81 555,16 550,23
556,61 +0,97 +0,18%
08 jan 554,40 550,53 546,50
555,69 -4,63 -0,83%
09 jan 548,49 546,49 543,19
548,49 -4,04 -0,73%
10 jan 546,73 549,07 543,76
557,08 +2,58 +0,47%
13 jan 548,81 545,15 541,07
552,85 -3,92 -0,71%
14 jan 547,14 549,71 547,14
556,26 +4,56 +0,84%
15 jan 550,17 560,36 549,28
561,92 +10,65 +1,94%
16 jan 561,30 557,43 557,43
566,72 -2,93 -0,52%
17 jan 558,16 563,07 558,16
567,77 +5,64 +1,01%
20 jan 563,65 569,14 558,11
573,08 +6,07 +1,08%
21 jan 567,51 565,12 563,17
567,65 -4,02 -0,71%
22 jan 565,89 565,04 562,60
569,05 -0,08 -0,01%
23 jan 566,01 562,41 560,83
567,01 -2,63 -0,47%
24 jan 563,39 568,91 563,39
576,15 +6,50 +1,16%
27 jan 569,06 573,52 566,77
574,64 +4,61 +0,81%
28 jan 573,83 572,93 571,89
581,84 -0,59 -0,10%
29 jan 573,88 572,77 571,69
575,84 -0,16 -0,03%
30 jan 573,71 577,28 572,13
577,87 +4,51 +0,79%
31 jan 577,79 576,53 574,60
579,15 -0,75 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront