STOXX Europe 600 Automobiles & Parts

IND:965868.STX, EU0009658681
541,29 18:00
-4,61 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 528,05 528,00 516,59
531,25 -1,70 -0,32%
03 dec 529,11 528,83 527,11
532,23 +0,83 +0,16%
04 dec 528,93 535,71 528,93
540,23 +6,88 +1,30%
05 dec 535,43 542,97 535,43
544,03 +7,26 +1,36%
06 dec 543,11 553,02 543,11
553,27 +10,05 +1,85%
09 dec 556,75 559,14 555,71
561,24 +6,12 +1,11%
10 dec 557,23 562,40 555,85
564,46 +3,26 +0,58%
11 dec 562,54 561,28 558,94
563,37 -1,12 -0,20%
12 dec 561,63 565,32 561,63
566,34 +4,04 +0,72%
13 dec 565,80 568,32 565,80
574,88 +3,00 +0,53%
16 dec 567,42 552,25 548,80
567,42 -16,07 -2,83%
17 dec 548,71 551,47 547,58
554,88 -0,78 -0,14%
18 dec 552,52 552,79 551,88
556,89 +1,32 +0,24%
19 dec 548,95 545,54 545,54
555,11 -7,25 -1,31%
20 dec 543,10 547,86 537,83
548,42 +2,32 +0,43%
23 dec 547,01 542,74 539,94
547,01 -5,12 -0,93%
24 dec 543,06 543,61 543,06
544,03 +0,87 +0,16%
27 dec 543,44 551,13 542,73
551,24 +7,52 +1,38%
30 dec 550,41 550,71 547,67
553,27 -0,42 -0,08%
31 dec 550,62 551,47 550,49
551,68 +0,76 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront