STOXX Europe 600 Industrial Goods & Services

IND:965890.STX, EU0009658905
971,01 18:00
+25,42 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 928,14 927,31 915,38
928,51 -11,73 -1,25%
04 feb 927,20 928,29 917,13
929,62 +0,98 +0,11%
05 feb 925,90 925,69 920,82
925,90 -2,60 -0,28%
06 feb 928,24 934,64 926,63
935,58 +8,95 +0,97%
07 feb 935,23 930,15 928,44
936,40 -4,49 -0,48%
10 feb 931,30 940,37 930,89
941,99 +10,22 +1,10%
11 feb 940,19 947,65 939,49
948,12 +7,28 +0,77%
12 feb 948,03 945,59 939,71
952,21 -2,06 -0,22%
13 feb 947,65 971,01 947,65
971,35 +25,42 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront