STOXX Europe 600 Media

IND:965864.STX, EU0009658640
437,53 19:11
-8,96 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 472,56 476,44 471,94
476,44 +4,39 +0,93%
03 dec 476,34 476,70 475,97
478,07 +0,26 +0,05%
04 dec 477,68 476,41 475,15
478,05 -0,29 -0,06%
05 dec 476,61 478,91 476,50
479,44 +2,50 +0,52%
06 dec 478,57 479,78 476,54
479,83 +0,87 +0,18%
09 dec 482,77 477,89 476,63
484,99 -1,89 -0,39%
10 dec 478,07 477,21 475,62
478,20 -0,68 -0,14%
11 dec 477,79 483,96 477,79
486,38 +6,75 +1,41%
12 dec 483,34 483,74 481,30
485,02 -0,22 -0,05%
13 dec 483,01 481,77 480,60
484,73 -1,97 -0,41%
16 dec 480,08 479,70 476,09
480,92 -2,07 -0,43%
17 dec 478,76 477,84 477,49
480,06 -1,86 -0,39%
18 dec 477,54 480,45 477,54
480,98 +2,61 +0,55%
19 dec 478,89 470,09 469,22
478,89 -10,36 -2,16%
20 dec 468,58 468,58 463,13
469,65 -1,51 -0,32%
23 dec 467,54 466,30 463,06
468,10 -2,28 -0,49%
24 dec 467,73 467,52 467,18
469,31 +1,22 +0,26%
27 dec 466,86 469,81 465,90
469,81 +2,29 +0,49%
30 dec 468,51 465,13 463,73
468,51 -4,68 -1,00%
31 dec 465,36 469,84 464,38
470,01 +4,71 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront