STOXX Europe 600 Media

IND:965864.STX, EU0009658640
+ STOXX Europe 600 Media op mijn watchlist
419,71 18:00
+14,70 (+3,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 460,51 465,22 459,12
466,16 +8,01 +1,75%
04 nov 464,00 462,92 462,52
465,77 -2,30 -0,49%
05 nov 462,73 468,47 462,29
468,77 +5,55 +1,20%
06 nov 475,87 473,42 471,40
482,04 +4,95 +1,06%
07 nov 473,86 470,96 470,87
475,08 -2,46 -0,52%
08 nov 471,76 474,07 468,97
475,20 +3,11 +0,66%
11 nov 475,54 477,24 475,54
479,59 +3,17 +0,67%
12 nov 475,69 467,23 466,03
475,69 -10,01 -2,10%
13 nov 466,35 465,20 462,71
466,35 -2,03 -0,43%
14 nov 465,33 471,55 464,95
471,80 +6,35 +1,37%
15 nov 469,45 457,25 454,91
470,28 -14,30 -3,03%
18 nov 456,88 458,95 456,04
459,13 +1,70 +0,37%
19 nov 459,60 457,78 452,16
459,73 -1,17 -0,25%
20 nov 459,10 457,11 456,06
459,10 -0,67 -0,15%
21 nov 457,23 458,47 454,29
459,03 +1,36 +0,30%
22 nov 459,53 471,07 459,53
472,10 +12,60 +2,75%
25 nov 471,33 469,31 469,15
473,68 -1,76 -0,37%
26 nov 469,37 470,33 468,14
471,13 +1,02 +0,22%
27 nov 470,39 470,16 468,21
471,30 -0,17 -0,04%
28 nov 470,72 469,97 469,79
472,43 -0,19 -0,04%
29 nov 468,82 472,05 468,50
472,35 +2,08 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront