Euro STOXX Chemicals

IND:965822.STX, EU0009658228
1.554,99 18:00
-10,18 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 1.550,71 1.570,49 1.533,12
1.583,91 +19,38 +1,25%
04 mrt 1.570,30 1.541,99 1.535,45
1.570,30 -28,50 -1,81%
05 mrt 1.546,92 1.604,73 1.545,14
1.610,15 +62,74 +4,07%
06 mrt 1.614,97 1.621,23 1.594,69
1.624,65 +16,50 +1,03%
07 mrt 1.620,12 1.609,20 1.590,74
1.620,12 -12,03 -0,74%
10 mrt 1.619,07 1.610,62 1.597,83
1.630,52 +1,42 +0,09%
11 mrt 1.611,53 1.567,50 1.564,89
1.631,98 -43,12 -2,68%
12 mrt 1.568,71 1.582,95 1.568,71
1.599,47 +15,45 +0,99%
13 mrt 1.578,08 1.576,39 1.567,13
1.590,64 -6,56 -0,41%
14 mrt 1.576,49 1.595,30 1.573,70
1.611,40 +18,91 +1,20%
17 mrt 1.598,95 1.593,57 1.586,89
1.602,94 -1,73 -0,11%
18 mrt 1.598,55 1.602,51 1.598,06
1.611,97 +8,94 +0,56%
19 mrt 1.602,29 1.592,52 1.585,45
1.602,42 -9,99 -0,62%
20 mrt 1.592,34 1.565,17 1.559,50
1.592,67 -27,35 -1,72%
21 mrt 1.564,93 1.554,99 1.546,08
1.564,93 -10,18 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront