Euro STOXX Chemicals

IND:965822.STX, EU0009658228
+ Euro STOXX Chemicals op mijn watchlist
1.555,45 18:00
+7,07 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.401,96 1.397,15 1.386,32
1.408,05 -4,84 -0,35%
03 jan 1.396,93 1.378,27 1.377,55
1.397,32 -18,88 -1,35%
06 jan 1.379,19 1.403,43 1.379,19
1.404,99 +25,16 +1,83%
07 jan 1.403,16 1.408,77 1.394,26
1.409,97 +5,34 +0,38%
08 jan 1.408,81 1.393,76 1.384,75
1.408,89 -15,01 -1,07%
09 jan 1.390,99 1.396,32 1.386,60
1.398,79 +2,56 +0,18%
10 jan 1.393,80 1.377,67 1.376,25
1.399,39 -18,65 -1,34%
13 jan 1.376,45 1.381,44 1.370,95
1.386,00 +3,77 +0,27%
14 jan 1.389,70 1.381,20 1.379,71
1.401,01 -0,24 -0,02%
15 jan 1.383,18 1.405,11 1.383,18
1.411,20 +23,91 +1,73%
16 jan 1.411,71 1.415,01 1.403,19
1.415,61 +9,90 +0,70%
17 jan 1.417,41 1.436,29 1.417,41
1.438,61 +21,28 +1,50%
20 jan 1.436,80 1.449,12 1.433,06
1.452,56 +12,83 +0,89%
21 jan 1.448,21 1.445,06 1.438,83
1.448,21 -4,06 -0,28%
22 jan 1.443,61 1.448,51 1.441,50
1.452,11 +3,45 +0,24%
23 jan 1.449,40 1.450,45 1.446,82
1.454,58 +1,94 +0,13%
24 jan 1.453,47 1.471,66 1.453,47
1.477,32 +21,21 +1,46%
27 jan 1.466,68 1.487,01 1.459,75
1.492,41 +15,35 +1,04%
28 jan 1.484,26 1.493,84 1.482,08
1.500,70 +6,83 +0,46%
29 jan 1.494,13 1.489,55 1.479,90
1.494,13 -4,29 -0,29%
30 jan 1.493,55 1.502,29 1.489,47
1.506,52 +12,74 +0,86%
31 jan 1.501,89 1.491,30 1.489,96
1.504,90 -10,99 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront