Euro STOXX Industrial Goods & Services

IND:965852.STX, EU0009658525
+ Euro STOXX Industrial Goods & Services op mijn watchlist
1.509,96 18:00
+14,61 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.384,17 1.383,49 1.364,79
1.386,11 -21,10 -1,50%
04 feb 1.385,07 1.384,65 1.368,83
1.387,48 +1,16 +0,08%
05 feb 1.382,17 1.378,43 1.373,65
1.382,17 -6,22 -0,45%
06 feb 1.381,70 1.395,36 1.381,70
1.397,00 +16,93 +1,23%
07 feb 1.397,31 1.391,90 1.388,03
1.401,38 -3,46 -0,25%
10 feb 1.392,86 1.408,52 1.392,79
1.411,57 +16,62 +1,19%
11 feb 1.409,32 1.419,36 1.406,75
1.419,51 +10,84 +0,77%
12 feb 1.420,24 1.415,67 1.405,21
1.426,83 -3,69 -0,26%
13 feb 1.417,23 1.464,98 1.417,23
1.465,50 +49,31 +3,48%
14 feb 1.459,34 1.468,82 1.454,19
1.473,62 +3,84 +0,26%
17 feb 1.468,55 1.491,02 1.468,55
1.491,75 +22,20 +1,51%
18 feb 1.497,99 1.500,97 1.491,75
1.505,71 +9,95 +0,67%
19 feb 1.503,12 1.480,10 1.478,74
1.507,09 -20,87 -1,39%
20 feb 1.479,28 1.474,62 1.474,10
1.498,05 -5,48 -0,37%
21 feb 1.478,74 1.470,60 1.467,08
1.483,82 -4,02 -0,27%
24 feb 1.471,80 1.455,93 1.446,80
1.471,80 -14,67 -1,00%
25 feb 1.455,10 1.444,65 1.439,60
1.457,02 -11,28 -0,77%
26 feb 1.447,44 1.473,25 1.447,44
1.481,30 +28,60 +1,98%
27 feb 1.469,28 1.458,04 1.444,70
1.471,27 -15,21 -1,03%
28 feb 1.450,03 1.460,77 1.444,31
1.460,77 +2,73 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront