Euro STOXX Industrial Goods & Services

IND:965852.STX, EU0009658525
+ Euro STOXX Industrial Goods & Services op mijn watchlist
1.446,43 18:00
-30,39 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.307,12 1.315,20 1.298,92
1.315,20 +8,77 +0,67%
03 jan 1.313,42 1.304,85 1.302,21
1.313,64 -10,35 -0,79%
06 jan 1.309,73 1.333,05 1.305,36
1.333,56 +28,20 +2,16%
07 jan 1.334,80 1.338,43 1.331,41
1.344,04 +5,38 +0,40%
08 jan 1.338,83 1.341,50 1.335,35
1.351,10 +3,07 +0,23%
09 jan 1.339,70 1.349,14 1.336,33
1.350,92 +7,64 +0,57%
10 jan 1.350,71 1.337,33 1.335,40
1.352,56 -11,81 -0,88%
13 jan 1.333,76 1.321,81 1.312,24
1.333,76 -15,52 -1,16%
14 jan 1.328,32 1.329,78 1.328,32
1.341,97 +7,97 +0,60%
15 jan 1.330,97 1.340,72 1.328,82
1.348,94 +10,94 +0,82%
16 jan 1.345,02 1.351,23 1.342,70
1.356,24 +10,51 +0,78%
17 jan 1.356,41 1.375,69 1.356,41
1.376,48 +24,46 +1,81%
20 jan 1.377,71 1.383,31 1.377,71
1.388,38 +7,62 +0,55%
21 jan 1.382,59 1.390,26 1.379,26
1.390,88 +6,95 +0,50%
22 jan 1.391,08 1.409,14 1.391,08
1.414,59 +18,88 +1,36%
23 jan 1.412,63 1.421,07 1.405,66
1.421,65 +11,93 +0,85%
24 jan 1.422,65 1.418,47 1.415,37
1.426,76 -2,60 -0,18%
27 jan 1.416,08 1.377,14 1.361,34
1.416,08 -41,33 -2,91%
28 jan 1.377,06 1.365,51 1.361,99
1.380,27 -11,63 -0,84%
29 jan 1.367,52 1.382,05 1.367,52
1.388,68 +16,54 +1,21%
30 jan 1.390,03 1.394,37 1.389,80
1.404,58 +12,32 +0,89%
31 jan 1.396,23 1.404,59 1.395,81
1.412,87 +10,22 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront