Euro STOXX Telecommunications

IND:965856.STX, EU0009658566
368,80 18:00
+3,34 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 348,96 352,30 348,96
352,30 +1,53 +0,44%
04 feb 352,08 350,16 348,67
352,08 -2,14 -0,61%
05 feb 349,76 354,16 349,55
354,16 +4,00 +1,14%
06 feb 354,40 356,83 354,40
357,11 +2,67 +0,75%
07 feb 356,67 357,03 356,67
359,02 +0,20 +0,06%
10 feb 358,16 360,68 357,84
362,43 +3,65 +1,02%
11 feb 360,02 363,33 359,98
364,03 +2,65 +0,73%
12 feb 363,99 366,16 363,71
366,64 +2,83 +0,78%
13 feb 365,95 364,41 361,88
366,64 -1,75 -0,48%
14 feb 363,76 362,96 360,55
363,77 -1,45 -0,40%
17 feb 362,94 364,76 362,41
364,76 +1,80 +0,50%
18 feb 365,07 367,28 364,22
367,66 +2,52 +0,69%
19 feb 366,79 365,30 365,17
369,97 -1,98 -0,54%
20 feb 365,51 365,46 365,41
368,59 +0,16 +0,04%
21 feb 365,98 368,80 365,02
368,80 +3,34 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront