MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
12.877,30 22:06
-205,40 (-1,57%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 mrt 2025 22:06
Koers 12.877,30
Verschil -205,40 (-1,57%)
Hoog 13.138,00
Laag 12.840,90
Vertraagd 11 mrt 2025 22:06
Bied 0,00
Laat 0,00
Open 13.070,60
Close 13.082,70
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,500 -1,600 -1,34% 120,800 117,500 119,100 11 mrt
ACERINOX SA NOM. ... 11,145 -0,015 -0,13% 11,250 11,000 11,160 11 mrt
ACS,ACT.CO.SER.IN... 53,150 -0,375 -0,70% 54,050 52,850 53,525 11 mrt
AENA SME S.A. ... 217,000 -0,100 -0,05% 220,200 215,600 217,100 11 mrt
AMADEUS IT GRP SA... 69,360 -4,040 -5,50% 71,880 68,140 73,400 11 mrt
ARCELORMITTAL S.A... 28,680 -0,400 -1,38% 29,400 28,470 29,080 11 mrt
BANKINTER NOM. ... 9,970 -0,006 -0,06% 10,135 9,836 9,976 11 mrt
BCO BIL.VIZ.ARG.N... 12,535 -0,225 -1,76% 12,890 12,450 12,760 11 mrt
BCO DE SABADELL A... 2,625 -0,041 -1,54% 2,672 2,595 2,666 11 mrt
BCO SANTANDER N.E... 5,862 -0,089 -1,50% 6,020 5,827 5,951 11 mrt
C.D.DIS.INT.LOG.H... 27,360 -0,020 -0,07% 27,620 27,260 27,380 11 mrt
CAIXABANK S.A. EO 6,926 -0,088 -1,25% 7,062 6,854 7,014 11 mrt
CELLNEX TELECOM S... 31,220 -0,260 -0,83% 32,350 31,200 31,480 11 mrt
CORPORACION A.E.R... 17,540 +0,100 +0,57% 17,740 17,440 17,440 11 mrt
ENAGAS INH. ... 13,065 -0,130 -0,99% 13,380 13,040 13,195 11 mrt
ENDESA INH. ... 21,930 +0,350 +1,62% 21,990 21,690 21,580 11 mrt
FERROVIAL SE ... 39,120 -0,400 -1,01% 40,010 39,020 39,520 11 mrt
FLUIDRA S.A. INH.... 21,880 -0,180 -0,82% 22,440 21,760 22,060 11 mrt
GRIFOLS SA INH. A... 9,432 -0,633 -6,29% 10,040 9,226 10,065 11 mrt
IBERDROLA INH. ... 13,775 +0,030 +0,22% 13,960 13,715 13,745 11 mrt
INDITEX INH. ... 48,650 -1,390 -2,78% 50,340 48,500 50,040 11 mrt
INDRA SISTEMAS IN... 25,170 +0,230 +0,92% 25,280 24,700 24,940 11 mrt
INMOBIL.COL.SOC.E... 5,295 -0,045 -0,84% 5,453 5,285 5,340 11 mrt
INTERN.CONS.AIRL.GR. 3,433 -0,266 -7,19% 3,563 3,401 3,699 11 mrt
LABORATORIOS FARM... 51,950 -1,100 -2,07% 53,325 51,300 53,050 11 mrt
MAPFRE S.A. NOM. ... 2,674 -0,038 -1,40% 2,736 2,660 2,712 11 mrt
MERLIN PPTYS SOCI... 9,520 -0,075 -0,78% 9,765 9,505 9,595 11 mrt
NATURGY ENERGY I... 24,670 -0,030 -0,12% 24,960 24,570 24,700 11 mrt
PUIG BRANDS ... 17,875 -0,358 -1,96% 18,310 17,720 18,233 11 mrt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,510 -0,040 -0,23% 17,790 17,455 17,550 11 mrt
REPSOL S.A. INH. ... 11,595 -0,150 -1,28% 11,870 11,553 11,745 11 mrt
SACYR S.A. INH. ... 3,116 -0,122 -3,77% 3,238 3,114 3,238 11 mrt
SOLARIA ENERGIA Y... 7,595 -0,070 -0,91% 7,900 7,565 7,665 11 mrt
TELEFONICA INH. ... 4,254 +0,006 +0,14% 4,304 4,231 4,248 11 mrt
UNICAJA BANCO NOM... 1,667 -0,021 -1,22% 1,712 1,654 1,687 11 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront