MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
13.350,20 22:06
+43,90 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
04 mrt 13.255,10 13.031,70 12.997,10
13.282,00 NaN NaN%
05 mrt 13.230,10 13.214,00 13.206,40
13.348,20 +182,30 +1,40%
06 mrt 13.276,10 13.234,20 13.099,90
13.319,60 +20,20 +0,15%
07 mrt 13.147,40 13.257,10 13.114,70
13.291,30 +22,90 +0,17%
10 mrt 13.260,70 13.082,70 13.050,40
13.291,30 -174,40 -1,32%
11 mrt 13.070,60 12.877,30 12.840,90
13.138,00 -205,40 -1,57%
12 mrt 12.944,30 12.804,00 12.708,20
12.964,30 -73,30 -0,57%
13 mrt 12.745,20 12.821,30 12.729,00
12.894,90 +17,30 +0,14%
14 mrt 12.808,70 13.005,20 12.788,00
13.007,40 +183,90 +1,43%
17 mrt 13.009,40 13.147,20 12.974,20
13.147,20 +142,00 +1,09%
18 mrt 13.175,90 13.354,70 13.153,60
13.354,70 +207,50 +1,58%
19 mrt 13.270,70 13.408,10 13.248,10
13.427,90 +53,40 +0,40%
20 mrt 13.404,10 13.306,30 13.232,90
13.464,70 -101,80 -0,76%
21 mrt 13.258,40 13.350,20 13.213,00
13.358,60 +43,90 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront