NY-Nasdaq Composite

NYS:COMPX.IQ, XC0009694271
18.271,86 22:16
+83,26 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 19.215,38 19.391,96 19.141,15
19.502,13 -235,49 -1,20%
04 feb 19.422,17 19.654,02 19.408,18
19.666,44 +262,06 +1,35%
05 feb 19.533,05 19.692,33 19.498,90
19.696,94 +38,32 +0,19%
06 feb 19.725,83 19.791,99 19.654,11
19.793,36 +99,66 +0,51%
07 feb 19.774,87 19.523,40 19.489,36
19.862,55 -268,59 -1,36%
10 feb 19.774,87 19.714,27 19.650,79
19.772,04 +190,87 +0,98%
11 feb 19.602,11 19.643,86 19.579,77
19.731,93 -70,41 -0,36%
12 feb 19.436,51 19.649,95 19.415,48
19.682,51 +6,10 +0,03%
13 feb 19.696,92 19.945,64 19.675,87
19.952,17 +295,69 +1,50%
14 feb 19.956,82 20.026,77 19.932,15
20.045,76 +81,13 +0,41%
18 feb 20.090,55 20.041,26 19.909,74
20.110,12 +14,49 +0,07%
19 feb 19.994,50 20.056,25 19.928,89
20.099,39 +14,99 +0,07%
20 feb 20.029,19 19.962,36 19.795,02
20.041,15 -93,89 -0,47%
21 feb 20.006,69 19.524,01 19.510,91
20.016,66 -438,36 -2,20%
24 feb 19.590,85 19.286,93 19.275,46
19.644,23 -237,08 -1,21%
25 feb 19.242,61 19.026,39 18.871,52
19.256,35 -260,54 -1,35%
26 feb 19.109,32 19.075,26 18.966,46
19.286,02 +48,88 +0,26%
27 feb 19.212,36 18.544,42 18.535,23
19.242,69 -530,84 -2,78%
28 feb 18.477,17 18.847,28 18.372,99
18.861,33 +302,86 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront