NY-Nasdaq Composite

NYS:COMPX.IQ, XC0009694271
17.504,12 22:16
-304,55 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 18.923,36 18.350,19 18.216,63
18.992,30 -497,09 -2,64%
04 mrt 18.176,43 18.285,16 17.956,60
18.589,49 -65,03 -0,35%
05 mrt 18.312,97 18.552,73 18.144,73
18.604,47 +267,57 +1,46%
06 mrt 18.204,53 18.069,26 17.980,39
18.439,24 -483,48 -2,61%
07 mrt 18.029,85 18.196,22 17.768,59
18.243,58 +126,97 +0,70%
10 mrt 17.840,32 17.468,32 17.291,82
17.868,08 -727,90 -4,00%
11 mrt 17.443,09 17.436,10 17.238,24
17.687,40 -32,23 -0,18%
12 mrt 17.711,41 17.648,45 17.436,27
17.800,10 +212,36 +1,22%
13 mrt 17.598,57 17.303,01 17.239,44
17.621,91 -345,44 -1,96%
14 mrt 17.523,30 17.754,09 17.491,08
17.773,48 +451,07 +2,61%
17 mrt 17.722,55 17.808,66 17.645,87
17.925,94 +54,58 +0,31%
18 mrt 17.662,57 17.504,12 17.431,67
17.682,92 -304,55 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront