NY-Nasdaq Composite

NYS:COMPX.IQ, XC0009694271
16.724,46 23:16
+337,14 (+2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 17.221,55 17.449,89 17.149,36
17.506,59 +150,60 +0,87%
02 apr 17.221,55 17.601,05 17.181,27
17.716,52 +151,15 +0,87%
03 apr 0,00 16.550,61 16.533,04
16.889,34 -1.050,44 -5,97%
04 apr 16.045,60 15.587,79 15.575,68
16.128,16 -962,82 -5,82%
07 apr 14.978,03 15.603,26 14.784,03
16.292,28 +15,48 +0,10%
08 apr 16.181,04 15.267,91 15.053,39
16.316,51 -335,35 -2,15%
09 apr 16.181,04 17.124,97 15.270,28
17.202,94 +1.857,06 +12,16%
10 apr 16.635,45 16.387,31 15.894,27
16.712,37 -737,66 -4,31%
11 apr 16.358,53 16.724,46 16.228,04
16.753,41 +337,14 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront