CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.634,49 13:38
-224,34 (-2,85%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2025 13:38
Koers 7.634,49
Verschil -224,34 (-2,85%)
Hoog 7.740,91
Laag 7.629,66
Vertraagd 3 apr 2025 13:38
Bied 0,00
Laat 0,00
Open 7.689,61
Close 7.858,83
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,960 -1,650 -3,87% 41,860 40,700 42,610 13:23
AIR LIQUIDE INH. ... 174,540 -3,580 -2,01% 177,340 174,360 178,120 13:23
AIRBUS SE 156,480 -6,260 -3,85% 159,200 153,740 162,740 13:23
ARCELORMITTAL S.A... 25,410 -1,220 -4,58% 26,100 25,320 26,630 13:22
AXA S.A. INH. ... 39,720 -0,680 -1,68% 40,090 39,650 40,400 13:22
BNP PARIBAS INH. ... 74,860 -2,890 -3,72% 75,940 74,160 77,750 13:22
BOUYGUES SA INH. ... 36,950 +0,070 +0,19% 37,100 36,360 36,880 13:22
BUREAU VERITAS SA... 26,600 -1,460 -5,20% 27,760 26,580 28,060 13:23
CAPGEMINI SE INH.... 136,650 -3,350 -2,39% 138,750 135,950 140,000 13:23
CARREFOUR S.A. IN... 13,605 +0,295 +2,22% 13,615 13,345 13,310 13:23
CREDIT AGRICOLE I... 16,595 -0,440 -2,58% 16,775 16,358 17,035 13:23
DANONE S.A. EO -,25 72,220 +1,800 +2,56% 72,380 71,320 70,420 13:22
DASSAULT SYS SE I... 34,230 -1,250 -3,52% 35,015 34,180 35,480 13:22
EDENRED ... 30,130 -0,050 -0,17% 30,400 29,670 30,180 13:22
ENGIE S.A. INH. ... 18,905 +0,470 +2,55% 18,925 18,450 18,435 13:23
ESSILORLUXO. INH.... 245,800 -21,800 -8,15% 258,550 245,300 267,600 13:23
EUROFINS SCI.INH.... 50,340 +1,760 +3,62% 51,340 48,800 48,580 13:23
HERMES INTERNATIO... 2.352,000 -72,000 -2,97% 2.375,000 2.331,000 2.424,000 13:22
KERING S.A. INH. ... 184,470 -7,530 -3,92% 188,920 184,120 192,000 13:23
L OREAL INH. ... 352,150 -4,100 -1,15% 356,825 349,550 356,250 13:23
LEGRAND S.A. I... 92,720 -6,200 -6,27% 96,360 92,160 98,920 13:23
LVMH ... 551,700 -23,500 -4,09% 567,000 550,600 575,200 13:23
MICHELIN NOM. ... 31,860 -0,700 -2,15% 32,360 31,725 32,560 13:23
ORANGE INH. ... 12,275 +0,280 +2,33% 12,320 12,080 11,995 13:22
PERNOD RICARD ... 93,120 -0,460 -0,49% 95,060 92,680 93,580 13:22
PUBLICIS GRP INH.... 84,460 -3,220 -3,67% 86,600 84,200 87,680 13:23
RENAULT INH. ... 46,340 -1,090 -2,30% 47,490 46,090 47,430 13:23
SAFRAN INH. ... 236,300 -8,100 -3,31% 238,400 229,900 244,400 13:22
SANOFI SA INHABER... 100,960 +0,560 +0,56% 101,900 100,180 100,400 13:23
SCHNEIDER ELEC. I... 203,650 -11,350 -5,28% 210,600 203,100 215,000 13:23
ST GOBAIN ... 88,880 -4,000 -4,31% 90,620 88,520 92,880 13:22
STE GENERALE INH.... 39,090 -1,625 -3,99% 39,885 38,610 40,715 13:23
STELLANTIS NV ... 10,056 -0,170 -1,66% 10,440 9,839 10,226 13:22
STMICROELECTRONICS 19,260 -0,656 -3,29% 19,726 19,142 19,916 13:22
TELEPERFORMANCE I... 88,520 -1,840 -2,04% 90,040 86,060 90,360 13:22
THALES S.A. ... 246,600 +0,300 +0,12% 246,950 240,700 246,300 13:23
TOTALENERGIES SE ... 57,620 -1,790 -3,01% 59,010 57,570 59,410 13:23
URW (STAPLED SHS)... 76,520 -1,520 -1,95% 79,120 76,240 78,040 13:23
VEOLIA ENVIRONNE.... 32,370 -0,270 -0,83% 32,420 31,970 32,640 13:23
VINCI S.A. INH. ... 117,500 -0,750 -0,63% 118,150 116,600 118,250 13:23

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront