CAC 40

PSE:PX1.FR, FR0003500008
8.107,92 15:06
-63,55 (-0,78%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 7.560,74 15,27 5,540 5,550 0,01 5,465
-11,78%
430 430 14:46 1742481972000
Booster Long BNP 7.297,35 10,20 8,170 8,180 0,01 8,175
-7,57%
0 0 14:51 1742482278000
Booster Long BNP 6.589,65 5,39 15,250 15,260 0,01 15,255
-4,21%
0 0 14:51 1742482275000
Booster Long BNP 7.750,34 23,76 3,640 0,000 0,00 3,650
-15,21%
0 0 14:51 1742482272000
Turbo Long BNP 7.720,00 18,14 4,500 4,510 0,01 4,505
-12,78%
0 0 14:51 1742482268000
Turbo Long BNP 7.400,00 10,52 7,720 7,730 0,01 7,725
-7,98%
0 0 14:51 1742482266000
Turbo Long BNP 6.010,00 3,77 21,490 21,500 0,01 21,495
-2,98%
0 0 14:51 1742482266000
Turbo Long BNP 7.560,00 13,41 6,070 6,080 0,01 6,075
-9,80%
0 0 14:51 1742482263000
Turbo Long BNP 3.450,00 1,73 46,810 46,820 0,01 46,805
-1,41%
0 0 14:51 1742482262000
Booster Long BNP 6.117,05 4,10 19,980 19,990 0,01 19,975
-3,25%
0 0 14:51 1742482261000
Turbo Long BNP 6.910,00 6,47 12,550 12,560 0,01 12,545
-5,14%
0 0 14:51 1742482261000
Booster Long BNP 7.411,25 11,90 7,040 7,050 0,01 7,035
-8,70%
0 0 14:51 1742482260000
Turbo Long BNP 7.480,00 11,71 6,950 6,960 0,01 6,935
-8,93%
0 0 14:50 1742482256000
Turbo Long BNP 5.670,00 3,27 24,810 24,820 0,01 24,805
-2,67%
0 0 14:50 1742482256000
Turbo Long BNP 6.420,00 4,66 17,380 17,390 0,01 17,375
-3,77%
0 0 14:50 1742482254000
Turbo Long BNP 7.260,00 8,98 9,050 9,060 0,01 9,045
-6,90%
0 0 14:50 1742482254000
Booster Long BNP 7.171,44 8,80 9,440 9,450 0,01 9,435
-6,54%
0 0 14:50 1742482250000
Turbo Long BNP 7.000,00 6,97 11,650 11,660 0,01 11,645
-5,44%
0 0 14:50 1742482250000
Booster Long BNP 7.076,98 7,98 10,380 10,390 0,01 10,385
-5,98%
0 0 14:50 1742482246000
Turbo Long BNP 7.880,00 28,14 2,910 0,000 0,00 2,910
-18,72%
0 0 14:50 1742482245000
Booster Long BNP 5.743,82 3,45 23,710 23,720 0,01 23,705
-2,71%
0 0 14:50 1742482242000
Turbo Long BNP 4.310,00 2,11 38,330 38,340 0,01 38,335
-1,72%
0 0 14:50 1742482242000
Turbo Long BNP 7.120,00 7,75 10,480 10,490 0,01 10,415
-6,63%
0 0 14:46 1742481993000
Turbo Long BNP 1.060,00 1,15 70,610 70,620 0,01 70,545
-1,04%
0 0 14:46 1742481993000
Turbo Long BNP 4.060,00 1,99 40,790 40,800 0,01 40,725
-1,76%
0 0 14:46 1742481992000
Turbo Long BNP 4.910,00 2,50 32,340 32,350 0,01 32,265
-2,24%
0 0 14:46 1742481989000
Booster Long BNP 6.786,12 6,20 13,290 13,300 0,01 13,215
-5,23%
0 0 14:46 1742481988000
Turbo Long BNP 5.090,00 2,65 30,570 30,580 0,01 30,495
-2,37%
0 0 14:46 1742481987000
Turbo Long BNP 1.940,00 1,31 61,940 61,950 0,01 61,865
-1,20%
0 0 14:46 1742481986000
Turbo Long BNP 2.360,00 1,40 57,780 57,790 0,01 57,705
-1,28%
0 0 14:46 1742481983000
Turbo Long BNP 6.650,00 5,37 15,100 15,110 0,01 15,025
-4,69%
0 0 14:46 1742481983000
Turbo Long BNP 2.290,00 1,38 58,480 58,490 0,01 58,405
-1,25%
0 0 14:46 1742481979000
Booster Long BNP 6.938,91 7,03 11,760 11,770 0,01 11,685
-5,96%
0 0 14:46 1742481979000
Turbo Long BNP 7.570,00 17,77 0,000 0,000 0,00 4,250
0,00%
0 0 27 jan 1738002601000
Turbo Long BNP 7.650,00 21,63 0,000 0,000 0,00 3,450
0,00%
0 0 27 jan 1738002601000
Booster Long BNP 7.573,16 21,63 0,000 0,000 0,00 3,650
0,00%
0 0 27 jan 1738002600000
Booster Long BNP 6.602,92 8,40 0,000 0,000 0,00 9,115
0,00%
0 0 09 jan 1736447400000
Turbo Long BNP 3.170,00 1,73 0,000 0,000 0,00 42,965
+1,25%
0 0 05 nov 1730831400000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront