CAC 40

PSE:PX1.FR, FR0003500008
8.038,55 10:48
-55,65 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 7.786,32 7.854,92 7.785,87
7.875,58 -95,25 -1,20%
04 feb 7.870,29 7.906,40 7.808,11
7.915,53 +51,48 +0,66%
05 feb 7.888,60 7.891,68 7.858,22
7.900,71 -14,72 -0,19%
06 feb 7.918,36 8.007,62 7.906,36
8.024,88 +115,94 +1,47%
07 feb 7.998,38 7.973,03 7.954,90
8.027,05 -34,59 -0,43%
10 feb 7.977,76 8.006,22 7.971,15
8.014,13 +33,19 +0,42%
11 feb 8.013,01 8.028,90 7.995,65
8.037,24 +22,68 +0,28%
12 feb 8.039,61 8.042,19 7.984,72
8.067,07 +13,29 +0,17%
13 feb 8.120,81 8.164,11 8.091,42
8.176,12 +121,92 +1,52%
14 feb 8.164,62 8.178,54 8.155,45
8.212,64 +14,43 +0,18%
17 feb 8.181,40 8.189,13 8.165,90
8.199,04 +10,59 +0,13%
18 feb 8.205,94 8.206,56 8.160,61
8.225,13 +17,43 +0,21%
19 feb 8.205,44 8.110,54 8.097,14
8.208,67 -96,02 -1,17%
20 feb 8.140,78 8.122,58 8.107,31
8.172,76 +12,04 +0,15%
21 feb 8.138,24 8.154,51 8.126,87
8.180,72 +31,93 +0,39%
24 feb 8.138,86 8.090,99 8.064,67
8.150,64 -63,52 -0,78%
25 feb 8.065,36 8.051,07 8.043,13
8.107,11 -39,92 -0,49%
26 feb 8.103,73 8.143,92 8.084,05
8.169,35 +92,85 +1,15%
27 feb 8.104,23 8.102,52 8.048,27
8.136,86 -41,40 -0,51%
28 feb 8.047,04 8.111,63 8.031,48
8.111,63 +9,11 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront