DAX 50 ESG

FSE:A0S3E0.ETR, DE000A0S3E04
+ DAX 50 ESG op mijn watchlist
2.124,44 18:00
-10,79 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.002,69 1.997,86 1.979,55
2.002,69 -31,20 -1,54%
04 feb 1.999,49 2.006,07 1.988,95
2.007,02 +8,21 +0,41%
05 feb 2.001,23 2.013,38 1.995,12
2.013,38 +7,31 +0,36%
06 feb 2.020,42 2.052,96 2.018,67
2.054,70 +39,58 +1,97%
07 feb 2.054,03 2.041,08 2.038,63
2.058,94 -11,88 -0,58%
10 feb 2.045,07 2.052,64 2.041,88
2.056,28 +11,56 +0,57%
11 feb 2.050,67 2.060,40 2.049,74
2.061,43 +7,76 +0,38%
12 feb 2.062,18 2.072,64 2.056,62
2.077,37 +12,24 +0,59%
13 feb 2.082,32 2.120,50 2.082,32
2.120,86 +47,86 +2,31%
14 feb 2.109,08 2.103,60 2.099,99
2.112,83 -16,90 -0,80%
17 feb 2.103,83 2.124,66 2.102,29
2.127,87 +21,06 +1,00%
18 feb 2.128,14 2.129,98 2.114,33
2.133,81 +5,32 +0,25%
19 feb 2.127,58 2.086,28 2.083,91
2.134,95 -43,70 -2,05%
20 feb 2.095,64 2.078,48 2.075,17
2.103,49 -7,80 -0,37%
21 feb 2.083,63 2.080,40 2.072,94
2.088,35 +1,92 +0,09%
24 feb 2.089,30 2.087,87 2.072,55
2.099,28 +7,47 +0,36%
25 feb 2.076,79 2.088,38 2.076,64
2.102,88 +0,51 +0,02%
26 feb 2.092,74 2.125,49 2.091,70
2.129,50 +37,11 +1,78%
27 feb 2.119,11 2.104,02 2.087,51
2.119,17 -21,47 -1,01%
28 feb 2.094,78 2.103,33 2.078,12
2.103,39 -0,69 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront