DAX 50 ESG

FSE:A0S3E0.ETR, DE000A0S3E04
+ DAX 50 ESG op mijn watchlist
2.136,62 18:00
+18,11 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.875,19 1.880,50 1.863,64
1.885,98 +4,16 +0,22%
03 jan 1.882,12 1.870,02 1.865,78
1.883,31 -10,48 -0,56%
06 jan 1.875,88 1.903,57 1.875,58
1.906,03 +33,55 +1,79%
07 jan 1.901,59 1.915,51 1.896,34
1.919,17 +11,94 +0,63%
08 jan 1.914,00 1.906,47 1.898,79
1.922,63 -9,04 -0,47%
09 jan 1.900,02 1.907,59 1.896,58
1.910,03 +1,12 +0,06%
10 jan 1.906,13 1.894,04 1.891,96
1.913,62 -13,55 -0,71%
13 jan 1.890,25 1.885,86 1.875,74
1.891,09 -8,18 -0,43%
14 jan 1.894,03 1.898,95 1.894,03
1.906,72 +13,09 +0,69%
15 jan 1.904,34 1.931,06 1.903,06
1.936,33 +32,11 +1,69%
16 jan 1.935,68 1.932,18 1.925,30
1.940,92 +1,12 +0,06%
17 jan 1.938,84 1.953,44 1.938,54
1.957,22 +21,26 +1,10%
20 jan 1.955,96 1.962,37 1.948,86
1.969,10 +8,93 +0,46%
21 jan 1.958,72 1.966,00 1.954,17
1.966,41 +3,63 +0,18%
22 jan 1.970,55 1.986,19 1.970,55
1.994,45 +20,19 +1,03%
23 jan 1.990,16 1.999,53 1.985,49
2.000,93 +13,34 +0,67%
24 jan 2.004,96 2.002,29 1.997,84
2.014,49 +2,76 +0,14%
27 jan 2.002,75 1.993,42 1.976,26
2.002,87 -8,87 -0,44%
28 jan 1.989,51 2.005,56 1.989,01
2.011,58 +12,14 +0,61%
29 jan 2.007,74 2.022,56 2.007,30
2.026,68 +17,00 +0,85%
30 jan 2.028,08 2.032,50 2.023,41
2.033,33 +9,94 +0,49%
31 jan 2.035,54 2.029,06 2.025,88
2.036,46 -3,44 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront