Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
+ Euronext BeNe 40 Equal Weight Volatility Target op mijn watchlist
2.434,76 18:25
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.363,17 2.356,05 2.336,31
2.363,17 -24,48 -1,03%
04 feb 2.360,07 2.366,76 2.345,91
2.368,53 +10,71 +0,45%
05 feb 2.365,72 2.369,84 2.357,76
2.369,84 +3,08 +0,13%
06 feb 2.378,61 2.397,13 2.371,87
2.399,70 +27,29 +1,15%
07 feb 2.402,48 2.393,15 2.390,24
2.411,12 -3,98 -0,17%
10 feb 2.400,64 2.408,96 2.400,64
2.412,12 +15,81 +0,66%
11 feb 2.411,18 2.413,71 2.409,12
2.415,39 +4,75 +0,20%
12 feb 2.417,87 2.433,43 2.415,54
2.437,40 +19,72 +0,82%
13 feb 2.452,68 2.461,33 2.445,31
2.461,33 +27,90 +1,15%
14 feb 2.458,90 2.455,24 2.453,06
2.463,67 -6,09 -0,25%
17 feb 2.457,78 2.457,78 2.457,78
2.457,78 +2,54 +0,10%
18 feb 2.459,02 2.459,02 2.459,02
2.459,02 +1,24 +0,05%
19 feb 2.430,16 2.430,16 2.430,16
2.430,16 -28,86 -1,17%
20 feb 2.420,74 2.420,74 2.420,74
2.420,74 -9,42 -0,39%
21 feb 2.431,07 2.431,07 2.431,07
2.431,07 +10,33 +0,43%
24 feb 2.433,60 2.433,60 2.433,60
2.433,60 +2,53 +0,10%
25 feb 2.430,94 2.430,94 2.430,94
2.430,94 -2,66 -0,11%
26 feb 2.456,63 2.456,63 2.456,63
2.456,63 +25,69 +1,06%
27 feb 2.428,48 2.428,48 2.428,48
2.428,48 -28,15 -1,15%
28 feb 2.420,24 2.420,24 2.420,24
2.420,24 -8,24 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront