Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
2.434,76 18:25
+28,68 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 2.442,08 2.442,08 2.442,08
2.442,08 +21,84 +0,90%
04 mrt 2.405,74 2.405,74 2.405,74
2.405,74 -36,34 -1,49%
05 mrt 2.423,77 2.423,77 2.423,77
2.423,77 +18,03 +0,75%
06 mrt 2.439,77 2.439,77 2.439,77
2.439,77 +16,00 +0,66%
07 mrt 2.450,04 2.450,04 2.450,04
2.450,04 +10,27 +0,42%
10 mrt 2.426,07 2.426,07 2.426,07
2.426,07 -23,97 -0,98%
11 mrt 2.406,08 2.406,08 2.406,08
2.406,08 -19,99 -0,82%
12 mrt 2.434,76 2.434,76 2.434,76
2.434,76 +28,68 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront