NLD25

IEX:10100.IEX,
835,18 21:59
+15,94 (+1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 902,92 905,32 898,58
907,71 +6,99 +0,78%
02 apr 905,15 901,15 897,73
905,18 -4,17 -0,46%
03 apr 889,79 877,59 874,46
889,79 -23,56 -2,61%
04 apr 873,19 841,01 832,53
874,90 -36,58 -4,17%
07 apr 813,81 801,62 786,18
839,57 -39,39 -4,68%
08 apr 819,63 823,80 791,95
832,51 +22,18 +2,77%
09 apr 795,68 796,91 789,37
862,55 -26,89 -3,26%
10 apr 857,26 819,24 805,73
858,53 +22,33 +2,80%
11 apr 826,16 819,11 810,96
837,48 -0,13 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront