NY-CBOE NASDAQ-100 Volatility Index

NYS:VXN.CBOEX,
22,92 21:15
-0,46 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 22,88 24,96 22,44
25,87 +2,30 +10,15%
04 mrt 26,48 25,22 24,07
27,47 +0,26 +1,04%
05 mrt 25,75 24,26 23,80
26,44 -0,96 -3,81%
06 mrt 25,52 26,23 24,89
26,71 +1,97 +8,12%
07 mrt 26,60 25,55 25,29
27,89 -0,68 -2,59%
10 mrt 27,78 28,84 27,69
29,50 +3,29 +12,88%
11 mrt 29,09 28,70 28,14
29,80 -0,14 -0,49%
12 mrt 27,63 26,82 26,51
28,32 -1,88 -6,55%
13 mrt 27,29 27,58 26,70
28,33 +0,76 +2,83%
14 mrt 27,94 25,79 25,49
27,94 -1,79 -6,49%
17 mrt 26,63 25,04 24,57
26,63 -0,75 -2,91%
18 mrt 25,85 25,85 25,59
26,96 +0,81 +3,23%
19 mrt 25,35 23,62 23,04
25,64 -2,23 -8,63%
20 mrt 24,76 23,38 22,83
24,80 -0,24 -1,02%
21 mrt 24,37 22,92 22,71
24,68 -0,46 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront