NY-CBOE NASDAQ-100 Volatility Index

NYS:VXN.CBOEX,
25,85 21:15
+0,81 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 0,00 21,28 20,82
22,76 +1,17 +5,82%
04 feb 0,00 20,03 19,97
22,76 -1,25 -5,87%
05 feb 0,00 19,18 19,17
20,26 -0,85 -4,24%
06 feb 19,27 18,58 18,52
19,27 -0,60 -3,13%
07 feb 18,22 19,18 18,03
19,55 +0,60 +3,23%
10 feb 18,22 18,84 18,71
19,26 -0,34 -1,77%
11 feb 19,15 18,77 18,56
19,16 -0,07 -0,37%
12 feb 19,15 18,69 18,62
19,49 -0,08 -0,43%
13 feb 18,81 18,41 18,32
19,02 -0,28 -1,50%
14 feb 18,67 18,03 18,02
18,71 -0,38 -2,06%
18 feb 18,67 19,23 18,78
20,07 +1,20 +6,66%
19 feb 19,93 19,00 18,46
19,97 -0,23 -1,20%
20 feb 19,07 18,90 18,73
20,08 -0,10 -0,53%
21 feb 18,73 20,96 18,73
21,55 +2,06 +10,90%
24 feb 20,72 21,46 20,18
22,52 +0,50 +2,39%
25 feb 21,73 21,98 21,52
23,49 +0,52 +2,42%
26 feb 22,09 21,94 20,82
22,79 -0,04 -0,18%
27 feb 21,00 24,09 20,86
24,23 +2,15 +9,80%
28 feb 24,49 22,66 22,37
25,05 -1,43 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront