TADAWUL-TASI

TAD:TASI.XSAU,
+ TADAWUL-TASI op mijn watchlist
12.025,05 21:05
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 12.395,57 12.377,03 12.315,29
12.395,63 -38,46 -0,31%
04 feb 12.371,85 12.433,93 12.356,88
12.433,93 +56,90 +0,46%
05 feb 12.419,36 12.414,40 12.403,85
12.452,10 -19,53 -0,16%
06 feb 12.408,15 12.433,58 12.381,47
12.438,15 +19,18 +0,15%
10 feb 12.451,00 12.471,72 12.443,81
12.481,93 +2,58 +0,02%
11 feb 12.470,01 12.424,32 12.415,72
12.470,18 -47,40 -0,38%
12 feb 12.415,58 12.385,70 12.363,32
12.424,70 -38,62 -0,31%
13 feb 12.371,81 12.385,00 12.351,05
12.392,05 -0,70 -0,01%
17 feb 12.360,97 12.266,46 12.238,51
12.366,01 -105,61 -0,85%
18 feb 12.279,94 12.333,67 12.262,92
12.336,62 +67,21 +0,55%
19 feb 12.318,67 12.317,59 12.288,12
12.348,16 -16,08 -0,13%
20 feb 12.309,32 12.388,15 12.301,62
12.388,15 +70,56 +0,57%
24 feb 12.374,42 12.319,46 12.310,89
12.430,20 -68,69 -0,55%
25 feb 12.313,67 12.301,23 12.208,93
12.321,87 -18,23 -0,15%
26 feb 12.300,91 12.232,65 12.199,92
12.315,84 -68,58 -0,56%
27 feb 12.228,12 12.111,90 12.111,90
12.232,41 -120,75 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront