TADAWUL-TASI

TAD:TASI.XSAU,
+ TADAWUL-TASI op mijn watchlist
11.760,32 22:02
-32,08 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 12.042,53 12.123,81 12.007,66
12.146,35 +88,36 +0,73%
04 mrt 12.092,60 11.931,70 11.920,93
12.111,71 -192,11 -1,58%
05 mrt 11.939,97 11.898,86 11.870,66
11.981,76 -32,84 -0,28%
06 mrt 11.890,83 11.811,11 11.686,74
11.907,03 -87,75 -0,74%
10 mrt 11.843,21 11.745,63 11.724,71
11.849,35 -90,89 -0,77%
11 mrt 11.671,89 11.717,96 11.535,39
11.728,90 -27,67 -0,24%
12 mrt 11.737,30 11.704,93 11.659,30
11.750,21 -13,03 -0,11%
13 mrt 11.706,36 11.725,88 11.684,94
11.757,82 +20,95 +0,18%
17 mrt 11.882,62 11.883,04 11.849,83
11.937,46 +29,26 +0,25%
18 mrt 11.872,23 11.792,40 11.761,22
11.880,89 -90,64 -0,76%
19 mrt 11.784,39 11.709,43 11.665,67
11.787,46 -82,97 -0,70%
20 mrt 11.719,11 11.760,32 11.681,86
11.763,81 +50,89 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront