Platinum - CME Rollover volume 1

VWD:PL.NYMEX.CON,
948,30 22:59
+15,00 (+1,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.028,30 1.030,20 1.026,50
1.031,30 +38,20 +3,85%
02 apr 1.007,10 1.008,90 1.004,30
1.009,20 -21,30 -2,07%
03 apr 1.007,00 988,10 985,00
997,60 -20,80 -2,06%
04 apr 956,60 955,10 953,10
956,70 -33,00 -3,34%
07 apr 906,90 917,70 878,30
918,20 -37,40 -3,92%
08 apr 914,40 911,80 908,80
917,70 -5,90 -0,64%
09 apr 910,60 904,50 900,10
913,70 -7,30 -0,80%
10 apr 936,00 932,70 930,50
939,00 +28,20 +3,12%
11 apr 929,80 934,80 925,50
939,40 +2,10 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront