Wheat - CME Rollover volume 1

VWD:ZW.CB.CON,
554,50 20:19
+16,50 (+3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 539,00 540,50 533,25
544,00 +3,50 +0,65%
02 apr 541,75 539,25 532,50
543,00 -1,25 -0,23%
03 apr 526,75 536,00 525,25
542,00 -3,25 -0,60%
04 apr 536,75 529,00 520,50
539,50 -7,00 -1,31%
07 apr 530,75 536,50 525,75
546,50 +7,50 +1,42%
08 apr 537,50 540,00 533,75
545,75 +3,50 +0,65%
09 apr 539,75 542,25 536,50
546,00 +2,25 +0,42%
10 apr 543,75 538,00 534,50
547,50 -4,25 -0,78%
11 apr 537,50 555,75 536,50
556,75 +17,75 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront