Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
2.887,10 02:27
+11,30 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.641,00 2.646,70 2.636,10
2.648,60 +27,40 +1,05%
03 jan 2.671,10 2.676,50 2.670,10
2.678,40 +29,80 +1,13%
06 jan 2.652,80 2.657,10 2.651,20
2.661,00 -19,40 -0,72%
07 jan 2.647,10 2.649,40 2.643,50
2.652,10 -7,70 -0,29%
08 jan 2.662,90 2.663,20 2.659,40
2.666,20 +13,80 +0,52%
09 jan 2.679,90 2.676,70 2.674,30
2.680,50 +13,50 +0,51%
10 jan 2.692,90 2.697,20 2.691,80
2.698,30 +20,50 +0,77%
13 jan 2.716,80 2.718,20 2.709,90
2.723,80 +21,00 +0,78%
14 jan 2.682,00 2.686,30 2.680,80
2.689,10 -31,90 -1,17%
15 jan 2.693,30 2.689,80 2.685,40
2.695,20 +3,50 +0,13%
16 jan 2.722,30 2.725,70 2.720,40
2.731,60 +35,90 +1,33%
17 jan 2.746,80 2.746,40 2.742,50
2.748,20 +20,70 +0,76%
20 jan 2.739,60 2.739,80 2.731,10
2.741,10 -6,60 -0,24%
21 jan 2.731,60 2.742,70 2.722,70
2.744,60 +2,90 +0,11%
22 jan 2.758,70 2.763,90 2.756,20
2.765,60 +21,20 +0,77%
23 jan 2.765,90 2.762,60 2.760,30
2.766,40 -1,30 -0,05%
24 jan 2.761,80 2.781,60 2.761,00
2.782,80 +19,00 +0,69%
27 jan 2.778,10 2.761,40 2.757,60
2.778,10 -20,20 -0,73%
28 jan 2.742,40 2.742,50 2.741,90
2.749,70 -18,90 -0,68%
29 jan 2.771,60 2.772,60 2.769,50
2.773,80 +30,10 +1,10%
30 jan 2.772,50 2.771,80 2.770,00
2.775,00 -0,80 -0,03%
31 jan 2.829,00 2.824,50 2.824,50
2.836,80 +52,70 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront