Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
2.921,40 03:57
+22,00 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 2.872,00 2.879,50 2.866,30
2.888,50 -5,80 -0,20%
04 mrt 2.904,20 2.895,60 2.892,50
2.904,40 +16,10 +0,56%
05 mrt 2.929,00 2.914,20 2.912,50
2.929,80 +18,60 +0,64%
06 mrt 2.929,50 2.934,10 2.924,00
2.935,90 +19,90 +0,68%
07 mrt 2.919,20 2.915,60 2.905,30
2.920,60 -18,50 -0,63%
10 mrt 2.919,60 2.917,80 2.915,70
2.926,40 +2,20 +0,08%
11 mrt 2.893,20 2.903,40 2.882,50
2.903,90 -14,40 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront