AEX GR

AEX:AEXGR.NL, QS0011131990
3.227,51 18:05
+3,61 (+0,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.558,10 3.562,33 3.535,83
3.572,11 +25,33 +0,72%
02 apr 3.548,99 3.547,70 3.532,53
3.562,18 -14,63 -0,41%
03 apr 3.479,43 3.452,87 3.443,38
3.501,73 -94,83 -2,67%
04 apr 3.430,46 3.310,67 3.276,20
3.441,77 -142,20 -4,12%
07 apr 3.118,83 3.153,15 3.087,82
3.306,39 -157,52 -4,76%
08 apr 3.200,35 3.242,22 3.187,44
3.276,12 +89,07 +2,82%
09 apr 3.138,82 3.134,24 3.105,82
3.187,86 -107,98 -3,33%
10 apr 3.341,51 3.223,90 3.223,90
3.370,65 +89,66 +2,86%
11 apr 3.253,79 3.227,51 3.193,56
3.259,87 +3,61 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront