AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,490 11:30
-0,430 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,440 98,440 98,440
98,440 1.000 +0,290 +0,30%
05 feb 98,990 98,990 98,990
98,990 2.000 +0,550 +0,56%
07 feb 98,150 98,970 98,120
98,970 33.000 -0,020 -0,02%
10 feb 98,950 99,000 98,950
99,000 45.000 +0,030 +0,03%
13 feb 98,310 98,310 98,310
98,310 3.000 -0,690 -0,70%
14 feb 98,750 98,750 98,750
98,750 2.000 +0,440 +0,45%
17 feb 98,310 98,310 98,310
98,310 8.000 -0,440 -0,45%
18 feb 98,300 98,300 98,300
98,300 5.000 -0,010 -0,01%
20 feb 98,500 98,500 98,500
98,500 12.000 +0,200 +0,20%
24 feb 98,360 98,360 98,360
98,360 0 -0,140 -0,14%
26 feb 98,750 100,000 98,750
100,000 42.000 +1,640 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront