AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,490 11:30
-0,430 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 98,280 98,280 98,280
98,280 1.000 +0,980 +1,01%
07 jan 98,000 98,050 98,000
98,050 2.000 -0,230 -0,23%
08 jan 98,000 98,470 98,000
98,470 64.000 +0,420 +0,43%
09 jan 98,010 98,010 98,010
98,970 12.000 -0,460 -0,47%
15 jan 98,980 98,980 98,980
98,980 5.000 +0,970 +0,99%
20 jan 98,250 98,250 98,250
98,250 25.000 -0,730 -0,74%
23 jan 98,420 98,420 98,420
98,420 2.000 +0,170 +0,17%
29 jan 98,750 98,800 98,750
98,800 100.000 +0,380 +0,39%
30 jan 98,150 98,150 98,150
98,150 1.000 -0,650 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront