AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,650 15:32
+1,350 (+1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 97,250 97,990 97,000
97,990 51.000 +1,270 +1,31%
11 nov 97,200 97,250 97,010
97,500 23.000 -0,740 -0,76%
13 nov 97,060 97,060 97,060
97,060 27.000 -0,190 -0,20%
15 nov 97,500 97,500 97,500
97,500 2.000 +0,440 +0,45%
18 nov 97,500 97,500 97,500
97,500 38.000 0,000 0,00%
20 nov 97,060 96,990 96,990
97,060 50.000 -0,510 -0,52%
29 nov 97,300 97,500 97,300
97,500 20.000 +0,510 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront