AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,650 17:13
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 98,000 98,100 98,000
98,100 32.000 +0,600 +0,62%
14 okt 97,420 97,420 97,420
97,420 10.000 -0,680 -0,69%
21 okt 97,120 97,090 97,090
97,120 5.000 -0,330 -0,34%
24 okt 97,230 97,230 97,230
97,230 8.000 +0,140 +0,14%
25 okt 97,250 97,250 97,250
97,250 30.000 +0,020 +0,02%
28 okt 97,250 97,250 97,250
97,250 4.000 0,000 0,00%
30 okt 96,580 96,030 96,030
96,580 45.000 -1,220 -1,25%
31 okt 97,250 96,720 96,720
97,250 5.000 +0,690 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront