AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,650 17:13
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 95,600 95,600 95,600
95,600 75.000 -0,900 -0,93%
19 aug 95,120 95,120 95,120
95,120 15.000 -0,480 -0,50%
20 aug 95,110 95,100 95,100
95,110 18.000 -0,020 -0,02%
23 aug 96,500 96,500 96,500
96,500 2.000 +1,400 +1,47%
28 aug 96,980 96,980 96,980
96,980 1.000 +0,480 +0,50%
29 aug 96,000 96,000 96,000
96,000 45.000 -0,980 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront